BioXcel Therapeutics Inc (BTAI)
USD 3.79
(6.46%)
USD 3.79
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 7.48 | 7.59 | 7.15 | 7.44 | 52.68 Thousand |
| 08 Aug, 2023 | 7.4 | 7.45 | 7.11 | 7.32 | 39.45 Thousand |
| 07 Aug, 2023 | 7.51 | 7.61 | 6.96 | 7.43 | 68 Thousand |
| 04 Aug, 2023 | 7.78 | 7.85 | 7.48 | 7.51 | 50.31 Thousand |
| 03 Aug, 2023 | 7.78 | 7.99 | 7.61 | 7.72 | 51.91 Thousand |
| 02 Aug, 2023 | 7.52 | 7.93 | 7.31 | 7.88 | 89.56 Thousand |
| 01 Aug, 2023 | 9.03 | 9.03 | 7.32 | 7.5 | 244.54 Thousand |
| 31 Jul, 2023 | 9.68 | 9.77 | 9.07 | 9.14 | 60.5 Thousand |
| 28 Jul, 2023 | 9.57 | 10.09 | 9.54 | 9.58 | 63.02 Thousand |
| 27 Jul, 2023 | 10.41 | 10.43 | 9.36 | 9.51 | 78.01 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY