BioXcel Therapeutics Inc (BTAI)
USD 3.79
(6.46%)
USD 3.79
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.52 | 3.54 | 3.34 | 3.42 | 67.43 Thousand |
| 06 Sep, 2023 | 3.85 | 3.92 | 3.5 | 3.51 | 89.69 Thousand |
| 05 Sep, 2023 | 3.83 | 3.89 | 3.64 | 3.87 | 52.01 Thousand |
| 01 Sep, 2023 | 3.79 | 3.95 | 3.76 | 3.83 | 43.58 Thousand |
| 31 Aug, 2023 | 3.88 | 3.91 | 3.76 | 3.78 | 33.52 Thousand |
| 30 Aug, 2023 | 3.93 | 3.94 | 3.76 | 3.91 | 29.12 Thousand |
| 29 Aug, 2023 | 3.83 | 4.01 | 3.76 | 3.9 | 27.98 Thousand |
| 28 Aug, 2023 | 4.02 | 4.08 | 3.82 | 3.84 | 33.4 Thousand |
| 25 Aug, 2023 | 3.97 | 4.06 | 3.73 | 4.02 | 54.92 Thousand |
| 24 Aug, 2023 | 4.05 | 4.06 | 3.89 | 3.9 | 40.57 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY