BioXcel Therapeutics Inc (BTAI)
USD 1.91
(2.69%)
USD 1.91
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.15 | 3.26 | 3.12 | 3.15 | 29.73 Thousand |
| 18 Dec, 2023 | 3.22 | 3.27 | 3.1 | 3.19 | 25.32 Thousand |
| 15 Dec, 2023 | 3.27 | 3.29 | 3.11 | 3.24 | 39.79 Thousand |
| 14 Dec, 2023 | 3.23 | 3.34 | 3.17 | 3.24 | 52.18 Thousand |
| 13 Dec, 2023 | 3.16 | 3.25 | 3.1 | 3.2 | 40.49 Thousand |
| 12 Dec, 2023 | 3.13 | 3.38 | 3.11 | 3.17 | 61.05 Thousand |
| 11 Dec, 2023 | 3.27 | 3.36 | 3.07 | 3.12 | 37.61 Thousand |
| 08 Dec, 2023 | 3.52 | 3.52 | 3.15 | 3.17 | 56.58 Thousand |
| 07 Dec, 2023 | 3.57 | 3.64 | 3.47 | 3.5 | 33.54 Thousand |
| 06 Dec, 2023 | 3.69 | 3.78 | 3.57 | 3.57 | 32.91 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY