BioXcel Therapeutics Inc (BTAI)
USD 3.79
(6.46%)
USD 3.79
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.02 | 3.06 | 2.87 | 3.02 | 44.92 Thousand |
| 20 Sep, 2023 | 3.12 | 3.24 | 3.02 | 3.02 | 31.38 Thousand |
| 19 Sep, 2023 | 3.17 | 3.22 | 3.03 | 3.12 | 35.64 Thousand |
| 18 Sep, 2023 | 3.39 | 3.54 | 3.09 | 3.16 | 65.33 Thousand |
| 15 Sep, 2023 | 3.42 | 3.46 | 3.24 | 3.34 | 242.7 Thousand |
| 14 Sep, 2023 | 3.39 | 3.48 | 3.28 | 3.41 | 39.06 Thousand |
| 13 Sep, 2023 | 3.4 | 3.5 | 3.32 | 3.38 | 51.59 Thousand |
| 12 Sep, 2023 | 3.52 | 3.52 | 3.31 | 3.34 | 47.84 Thousand |
| 11 Sep, 2023 | 3.74 | 3.74 | 3.42 | 3.51 | 52.98 Thousand |
| 08 Sep, 2023 | 3.46 | 3.91 | 3.37 | 3.74 | 83.5 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY