BioXcel Therapeutics Inc (BTAI)
USD 1.91
(2.69%)
USD 1.91
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.8 | 2.88 | 2.71 | 2.8 | 43.11 Thousand |
| 03 Jan, 2024 | 2.84 | 2.88 | 2.75 | 2.78 | 45.7 Thousand |
| 02 Jan, 2024 | 2.91 | 3.0 | 2.9 | 2.93 | 29.62 Thousand |
| 29 Dec, 2023 | 3.0 | 3.05 | 2.9 | 2.95 | 35.33 Thousand |
| 28 Dec, 2023 | 2.95 | 3.03 | 2.93 | 3.0 | 46.46 Thousand |
| 27 Dec, 2023 | 3.0 | 3.06 | 2.9 | 2.94 | 54.52 Thousand |
| 26 Dec, 2023 | 3.02 | 3.11 | 2.96 | 3.03 | 43.3 Thousand |
| 22 Dec, 2023 | 2.97 | 3.11 | 2.97 | 3.03 | 44.87 Thousand |
| 21 Dec, 2023 | 3.0 | 3.09 | 2.97 | 2.97 | 32.35 Thousand |
| 20 Dec, 2023 | 3.15 | 3.18 | 2.95 | 2.97 | 56.4 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY