BioXcel Therapeutics Inc (BTAI)
USD 1.91
(2.69%)
USD 1.91
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.18 | 3.22 | 2.99 | 3.12 | 61.65 Thousand |
| 01 Mar, 2024 | 3.25 | 3.3 | 3.15 | 3.21 | 33.57 Thousand |
| 29 Feb, 2024 | 3.36 | 3.4 | 3.14 | 3.18 | 31.88 Thousand |
| 28 Feb, 2024 | 3.32 | 3.44 | 3.22 | 3.27 | 60.1 Thousand |
| 27 Feb, 2024 | 3.13 | 3.5 | 3.1 | 3.32 | 94.79 Thousand |
| 26 Feb, 2024 | 3.09 | 3.15 | 2.97 | 3.1 | 67.53 Thousand |
| 23 Feb, 2024 | 3.16 | 3.27 | 3.05 | 3.07 | 84.27 Thousand |
| 22 Feb, 2024 | 3.26 | 3.32 | 3.12 | 3.17 | 52.9 Thousand |
| 21 Feb, 2024 | 3.35 | 3.45 | 3.0 | 3.15 | 141.36 Thousand |
| 20 Feb, 2024 | 3.5 | 3.78 | 3.46 | 3.51 | 166.26 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY