BioXcel Therapeutics Inc (BTAI)
USD 4.05
(-0.98%)
USD 4.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.93 | 3.93 | 3.74 | 3.84 | 55.5 Thousand |
| 24 Nov, 2023 | 3.86 | 3.98 | 3.79 | 3.93 | 25.24 Thousand |
| 22 Nov, 2023 | 3.95 | 4.01 | 3.75 | 3.83 | 49.67 Thousand |
| 21 Nov, 2023 | 3.91 | 4.07 | 3.79 | 3.9 | 67.47 Thousand |
| 20 Nov, 2023 | 4.14 | 4.25 | 3.73 | 3.83 | 113.11 Thousand |
| 17 Nov, 2023 | 4.26 | 4.32 | 4.11 | 4.13 | 100.61 Thousand |
| 16 Nov, 2023 | 4.52 | 4.52 | 4.16 | 4.25 | 82.63 Thousand |
| 15 Nov, 2023 | 4.25 | 4.89 | 4.23 | 4.4 | 172.69 Thousand |
| 14 Nov, 2023 | 3.56 | 4.25 | 3.36 | 4.22 | 548.71 Thousand |
| 13 Nov, 2023 | 5.2 | 5.62 | 4.74 | 5.51 | 206.88 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY