BioXcel Therapeutics Inc (BTAI)
USD 4.05
(-0.98%)
USD 4.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.02 | 3.11 | 2.96 | 3.03 | 43.3 Thousand |
| 22 Dec, 2023 | 2.97 | 3.11 | 2.97 | 3.03 | 44.87 Thousand |
| 21 Dec, 2023 | 3.0 | 3.09 | 2.97 | 2.97 | 32.35 Thousand |
| 20 Dec, 2023 | 3.15 | 3.18 | 2.95 | 2.97 | 56.4 Thousand |
| 19 Dec, 2023 | 3.15 | 3.26 | 3.12 | 3.15 | 29.73 Thousand |
| 18 Dec, 2023 | 3.22 | 3.27 | 3.1 | 3.19 | 25.32 Thousand |
| 15 Dec, 2023 | 3.27 | 3.29 | 3.11 | 3.24 | 39.79 Thousand |
| 14 Dec, 2023 | 3.23 | 3.34 | 3.17 | 3.24 | 52.18 Thousand |
| 13 Dec, 2023 | 3.16 | 3.25 | 3.1 | 3.2 | 40.49 Thousand |
| 12 Dec, 2023 | 3.13 | 3.38 | 3.11 | 3.17 | 61.05 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY