BioXcel Therapeutics Inc (BTAI)
USD 4.05
(-0.98%)
USD 4.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.27 | 3.36 | 3.07 | 3.12 | 37.61 Thousand |
| 08 Dec, 2023 | 3.52 | 3.52 | 3.15 | 3.17 | 56.58 Thousand |
| 07 Dec, 2023 | 3.57 | 3.64 | 3.47 | 3.5 | 33.54 Thousand |
| 06 Dec, 2023 | 3.69 | 3.78 | 3.57 | 3.57 | 32.91 Thousand |
| 05 Dec, 2023 | 3.85 | 3.91 | 3.69 | 3.71 | 31.96 Thousand |
| 04 Dec, 2023 | 3.87 | 3.95 | 3.81 | 3.82 | 38.37 Thousand |
| 01 Dec, 2023 | 3.8 | 3.9 | 3.66 | 3.89 | 43.39 Thousand |
| 30 Nov, 2023 | 3.86 | 3.98 | 3.8 | 3.8 | 63.76 Thousand |
| 29 Nov, 2023 | 3.86 | 4.1 | 3.84 | 3.9 | 73.11 Thousand |
| 28 Nov, 2023 | 3.82 | 4.01 | 3.75 | 3.91 | 39.52 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY