BioXcel Therapeutics Inc (BTAI)
USD 1.91
(2.69%)
USD 1.91
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.66 | 3.82 | 3.5 | 3.51 | 196.89 Thousand |
| 15 Feb, 2024 | 3.18 | 3.6 | 3.16 | 3.59 | 273.64 Thousand |
| 14 Feb, 2024 | 2.46 | 3.38 | 2.42 | 3.1 | 611.27 Thousand |
| 13 Feb, 2024 | 2.56 | 2.65 | 2.09 | 2.46 | 910.77 Thousand |
| 12 Feb, 2024 | 2.4 | 2.45 | 1.93 | 1.95 | 640.58 Thousand |
| 09 Feb, 2024 | 2.56 | 2.78 | 1.91 | 2.11 | 626.53 Thousand |
| 08 Feb, 2024 | 3.68 | 3.82 | 3.55 | 3.75 | 109.12 Thousand |
| 07 Feb, 2024 | 3.96 | 3.96 | 3.61 | 3.78 | 57 Thousand |
| 06 Feb, 2024 | 3.59 | 4.17 | 3.49 | 4.04 | 143.95 Thousand |
| 05 Feb, 2024 | 3.35 | 3.87 | 3.15 | 3.71 | 225.97 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY