BioXcel Therapeutics Inc (BTAI)
USD 4.05
(-0.98%)
USD 4.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.65 | 5.32 | 4.64 | 5.17 | 171.92 Thousand |
| 09 Nov, 2023 | 4.48 | 4.83 | 4.29 | 4.73 | 107.83 Thousand |
| 08 Nov, 2023 | 4.9 | 4.96 | 4.35 | 4.66 | 166.78 Thousand |
| 07 Nov, 2023 | 4.7 | 5.17 | 4.55 | 4.84 | 187.9 Thousand |
| 06 Nov, 2023 | 4.82 | 4.97 | 4.42 | 4.79 | 492.67 Thousand |
| 03 Nov, 2023 | 3.93 | 4.72 | 3.86 | 4.64 | 205.6 Thousand |
| 02 Nov, 2023 | 4.3 | 4.45 | 3.92 | 3.99 | 203.27 Thousand |
| 01 Nov, 2023 | 4.13 | 4.78 | 4.13 | 4.39 | 407.71 Thousand |
| 31 Oct, 2023 | 3.92 | 4.17 | 3.58 | 4.02 | 263.58 Thousand |
| 30 Oct, 2023 | 3.05 | 4.2 | 3.05 | 3.99 | 839.46 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY