BioXcel Therapeutics Inc (BTAI)
USD 3.96
(-19.43%)
USD 3.96
(-19.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.28 | 1.32 | 1.15 | 1.17 | 40.58 Thousand |
| 28 Jun, 2024 | 1.28 | 1.44 | 1.27 | 1.28 | 195.23 Thousand |
| 27 Jun, 2024 | 1.31 | 1.33 | 1.21 | 1.27 | 48.46 Thousand |
| 26 Jun, 2024 | 1.26 | 1.57 | 1.22 | 1.32 | 121.91 Thousand |
| 25 Jun, 2024 | 1.26 | 1.3 | 1.18 | 1.18 | 47.32 Thousand |
| 24 Jun, 2024 | 1.14 | 1.22 | 1.14 | 1.19 | 25.97 Thousand |
| 21 Jun, 2024 | 1.12 | 1.21 | 1.11 | 1.14 | 36.62 Thousand |
| 20 Jun, 2024 | 1.21 | 1.23 | 1.14 | 1.14 | 32.78 Thousand |
| 18 Jun, 2024 | 1.34 | 1.34 | 1.22 | 1.22 | 30.4 Thousand |
| 17 Jun, 2024 | 1.35 | 1.36 | 1.24 | 1.33 | 42.51 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY