BioXcel Therapeutics, Inc. (BTAI)
USD 0.36
(-8.95%)
USD 0.36
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.15 | 3.26 | 3.12 | 3.15 | 475.69 Thousand |
| 18 Dec, 2023 | 3.22 | 3.27 | 3.1 | 3.19 | 405.21 Thousand |
| 15 Dec, 2023 | 3.27 | 3.29 | 3.11 | 3.24 | 636.65 Thousand |
| 14 Dec, 2023 | 3.23 | 3.34 | 3.17 | 3.24 | 834.9 Thousand |
| 13 Dec, 2023 | 3.16 | 3.25 | 3.1 | 3.2 | 647.95 Thousand |
| 12 Dec, 2023 | 3.13 | 3.38 | 3.11 | 3.17 | 976.92 Thousand |
| 11 Dec, 2023 | 3.27 | 3.36 | 3.07 | 3.12 | 601.82 Thousand |
| 08 Dec, 2023 | 3.52 | 3.52 | 3.15 | 3.17 | 905.42 Thousand |
| 07 Dec, 2023 | 3.57 | 3.64 | 3.47 | 3.5 | 536.73 Thousand |
| 06 Dec, 2023 | 3.69 | 3.78 | 3.57 | 3.57 | 526.57 Thousand |
INDF
477340
SGBLY
4375
ALTG-PA
GNGBY