BioXcel Therapeutics Inc (BTAI)
USD 3.96
(-19.43%)
USD 3.96
(-19.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.16 | 1.17 | 1.09 | 1.09 | 39.49 Thousand |
| 29 Jul, 2024 | 1.16 | 1.24 | 1.1 | 1.17 | 38.97 Thousand |
| 26 Jul, 2024 | 1.2 | 1.2 | 1.13 | 1.15 | 16.22 Thousand |
| 25 Jul, 2024 | 1.16 | 1.21 | 1.15 | 1.17 | 11.76 Thousand |
| 24 Jul, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 17.09 Thousand |
| 23 Jul, 2024 | 1.18 | 1.24 | 1.17 | 1.19 | 18.22 Thousand |
| 22 Jul, 2024 | 1.21 | 1.22 | 1.14 | 1.2 | 21.64 Thousand |
| 19 Jul, 2024 | 1.2 | 1.21 | 1.13 | 1.17 | 33.16 Thousand |
| 18 Jul, 2024 | 1.25 | 1.33 | 1.22 | 1.24 | 36.36 Thousand |
| 17 Jul, 2024 | 1.35 | 1.37 | 1.2 | 1.28 | 107.04 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY