BioXcel Therapeutics Inc (BTAI)
USD 5.16
(5.09%)
USD 5.16
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.22 | 1.29 | 1.19 | 1.21 | 27.15 Thousand |
| 11 Jul, 2024 | 1.11 | 1.27 | 1.11 | 1.2 | 44.62 Thousand |
| 10 Jul, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 19.76 Thousand |
| 09 Jul, 2024 | 1.13 | 1.14 | 1.08 | 1.08 | 30.04 Thousand |
| 08 Jul, 2024 | 1.06 | 1.19 | 1.06 | 1.08 | 31.09 Thousand |
| 05 Jul, 2024 | 1.12 | 1.12 | 1.04 | 1.05 | 33.49 Thousand |
| 03 Jul, 2024 | 1.12 | 1.14 | 1.06 | 1.08 | 26.64 Thousand |
| 02 Jul, 2024 | 1.18 | 1.19 | 1.12 | 1.12 | 29.28 Thousand |
| 01 Jul, 2024 | 1.28 | 1.32 | 1.15 | 1.17 | 40.58 Thousand |
| 28 Jun, 2024 | 1.28 | 1.44 | 1.27 | 1.28 | 195.23 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY