BioXcel Therapeutics, Inc. (BTAI)
USD 0.36
(-8.95%)
USD 0.36
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.85 | 3.91 | 3.69 | 3.71 | 511.36 Thousand |
| 04 Dec, 2023 | 3.87 | 3.95 | 3.81 | 3.82 | 613.94 Thousand |
| 01 Dec, 2023 | 3.8 | 3.9 | 3.66 | 3.89 | 694.32 Thousand |
| 30 Nov, 2023 | 3.86 | 3.98 | 3.8 | 3.8 | 1.02 Million |
| 29 Nov, 2023 | 3.86 | 4.1 | 3.84 | 3.9 | 1.16 Million |
| 28 Nov, 2023 | 3.82 | 4.01 | 3.75 | 3.91 | 632.43 Thousand |
| 27 Nov, 2023 | 3.93 | 3.93 | 3.74 | 3.84 | 888.01 Thousand |
| 24 Nov, 2023 | 3.86 | 3.98 | 3.79 | 3.93 | 403.91 Thousand |
| 22 Nov, 2023 | 3.95 | 4.01 | 3.75 | 3.83 | 794.77 Thousand |
| 21 Nov, 2023 | 3.91 | 4.07 | 3.79 | 3.9 | 1.07 Million |
INDF
477340
SGBLY
4375
ALTG-PA
GNGBY