BioXcel Therapeutics Inc (BTAI)
USD 5.24
(5.43%)
USD 5.24
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.46 | 1.46 | 1.38 | 1.41 | 10.57 Thousand |
| 12 Jun, 2024 | 1.43 | 1.49 | 1.42 | 1.46 | 18.31 Thousand |
| 11 Jun, 2024 | 1.41 | 1.45 | 1.37 | 1.43 | 25.47 Thousand |
| 10 Jun, 2024 | 1.42 | 1.45 | 1.32 | 1.44 | 34.32 Thousand |
| 07 Jun, 2024 | 1.47 | 1.49 | 1.41 | 1.42 | 25.53 Thousand |
| 06 Jun, 2024 | 1.62 | 1.62 | 1.41 | 1.48 | 59.34 Thousand |
| 05 Jun, 2024 | 1.64 | 1.64 | 1.55 | 1.63 | 44.61 Thousand |
| 04 Jun, 2024 | 1.65 | 1.7 | 1.6 | 1.63 | 40.33 Thousand |
| 03 Jun, 2024 | 1.81 | 1.83 | 1.63 | 1.69 | 48.95 Thousand |
| 31 May, 2024 | 1.81 | 1.93 | 1.74 | 1.81 | 114.97 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY