BioXcel Therapeutics Inc (BTAI)

USD 4.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 45.2 49.25 44.51 48.61 51.86 Thousand
06 Aug, 2020 46.0 47.0 44.01 45.09 40.5 Thousand
05 Aug, 2020 46.88 47.58 44.18 44.8 41.33 Thousand
04 Aug, 2020 46.5 47.94 45.59 46.88 29.83 Thousand
03 Aug, 2020 45.96 47.57 44.63 47.24 45.38 Thousand
31 Jul, 2020 48.58 49.4 44.28 45.36 81.28 Thousand
30 Jul, 2020 47.12 49.83 46.6 48.47 71.78 Thousand
29 Jul, 2020 51.76 53.12 47.5 47.9 204.11 Thousand
28 Jul, 2020 59.0 59.62 52.05 52.54 110.2 Thousand
27 Jul, 2020 61.5 61.82 58.35 61.48 28.76 Thousand