BioXcel Therapeutics Inc (BTAI)

USD 4.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 51.42 52.42 49.0 52.12 31.35 Thousand
09 Jul, 2020 54.66 54.99 50.66 51.87 31.39 Thousand
08 Jul, 2020 51.27 53.49 49.11 53.42 25.5 Thousand
07 Jul, 2020 48.5 51.86 48.0 49.98 24.96 Thousand
06 Jul, 2020 53.27 53.32 47.27 48.03 31.88 Thousand
02 Jul, 2020 54.41 54.84 51.57 52.16 20.82 Thousand
01 Jul, 2020 53.0 55.0 52.05 53.49 22.12 Thousand
30 Jun, 2020 50.49 54.23 48.6 53.01 35.13 Thousand
29 Jun, 2020 55.69 56.49 48.63 50.76 39.16 Thousand
26 Jun, 2020 57.67 58.27 55.05 55.6 59.71 Thousand