BioXcel Therapeutics Inc (BTAI)

USD 4.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 61.5 61.82 58.35 61.48 28.76 Thousand
24 Jul, 2020 60.06 62.18 58.32 60.76 28.15 Thousand
23 Jul, 2020 64.16 65.0 60.7 61.59 34.66 Thousand
22 Jul, 2020 63.32 65.22 62.55 64.63 31.78 Thousand
21 Jul, 2020 62.98 65.66 60.21 63.32 64.7 Thousand
20 Jul, 2020 67.0 71.5 59.01 60.42 171.9 Thousand
17 Jul, 2020 49.77 53.75 49.23 52.99 24.45 Thousand
16 Jul, 2020 50.5 50.8 48.65 49.77 12.19 Thousand
15 Jul, 2020 51.9 51.9 48.79 50.5 25.25 Thousand
14 Jul, 2020 49.73 51.99 48.44 51.97 18.04 Thousand