BioXcel Therapeutics Inc (BTAI)

USD 4.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 40.95 41.18 39.0 39.24 54.42 Thousand
20 Aug, 2020 41.91 42.48 40.39 41.18 21.31 Thousand
19 Aug, 2020 42.13 43.14 41.53 41.91 44.28 Thousand
18 Aug, 2020 42.76 42.87 40.72 42.09 62.52 Thousand
17 Aug, 2020 38.65 44.23 38.25 42.61 106.32 Thousand
14 Aug, 2020 41.32 42.22 36.98 37.52 166.95 Thousand
13 Aug, 2020 44.18 45.37 43.27 44.71 27.87 Thousand
12 Aug, 2020 43.61 45.18 43.13 44.18 36.35 Thousand
11 Aug, 2020 45.02 45.03 42.51 43.34 34.79 Thousand
10 Aug, 2020 48.09 48.44 44.65 45.17 33.86 Thousand