BioXcel Therapeutics Inc (BTAI)

USD 4.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 42.55 45.0 41.67 44.27 29.12 Thousand
21 Sep, 2020 47.05 47.92 42.72 43.11 38.69 Thousand
18 Sep, 2020 48.8 49.3 47.64 48.4 67.93 Thousand
17 Sep, 2020 47.3 49.66 46.74 48.29 18.75 Thousand
16 Sep, 2020 48.83 50.66 47.25 48.35 23.02 Thousand
15 Sep, 2020 48.96 49.8 47.43 48.3 20.5 Thousand
14 Sep, 2020 45.5 48.94 45.23 48.08 41.35 Thousand
11 Sep, 2020 44.51 46.38 43.8 44.94 18.99 Thousand
10 Sep, 2020 44.51 46.19 43.54 43.96 26.89 Thousand
09 Sep, 2020 42.65 44.89 42.34 44.38 23.11 Thousand