Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 44.4 44.8 43.89 44.03 13.02 Thousand
08 Aug, 2025 46.04 46.04 43.34 44.4 10.21 Thousand
07 Aug, 2025 43.95 44.19 43.16 43.19 11.36 Thousand
06 Aug, 2025 43.96 44.24 43.54 43.82 7349.00
05 Aug, 2025 42.86 43.87 42.86 43.79 13.82 Thousand
04 Aug, 2025 42.94 43.88 42.89 43.49 17.77 Thousand
01 Aug, 2025 42.61 43.44 42.61 43.0 12.72 Thousand
31 Jul, 2025 44.69 44.99 43.99 44.29 9436.00
30 Jul, 2025 47.15 47.15 44.95 45.09 11.48 Thousand
29 Jul, 2025 47.65 47.65 46.21 46.4 14.71 Thousand