Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 49.19 49.19 48.45 48.65 12.83 Thousand
08 Sep, 2025 48.47 49.29 48.47 49.26 7245.00
05 Sep, 2025 49.86 50.1 48.42 48.44 12.88 Thousand
04 Sep, 2025 49.11 49.66 49.03 49.66 16.61 Thousand
03 Sep, 2025 48.75 48.85 47.56 48.82 19.01 Thousand
02 Sep, 2025 49.11 49.4 48.31 48.82 25.28 Thousand
29 Aug, 2025 49.68 49.98 49.46 49.61 6469.00
28 Aug, 2025 49.71 49.71 49.31 49.4 8334.00
27 Aug, 2025 49.21 49.98 49.2 49.84 14.24 Thousand
26 Aug, 2025 49.4 49.6 48.99 49.45 35.37 Thousand