USD 37.44
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 39.5 | 39.97 | 38.53 | 39.38 | 27.04 Thousand |
10 Mar, 2025 | 39.87 | 40.21 | 38.92 | 38.92 | 33 Thousand |
07 Mar, 2025 | 39.95 | 40.82 | 39.78 | 40.4 | 16.31 Thousand |
06 Mar, 2025 | 40.02 | 40.34 | 39.35 | 40.21 | 8820.00 |
05 Mar, 2025 | 40.49 | 40.61 | 39.57 | 40.02 | 27.33 Thousand |
04 Mar, 2025 | 40.55 | 40.91 | 39.76 | 39.92 | 31.42 Thousand |
03 Mar, 2025 | 41.22 | 41.41 | 40.42 | 40.64 | 10.3 Thousand |
28 Feb, 2025 | 41.38 | 41.84 | 40.52 | 41.22 | 17.1 Thousand |
27 Feb, 2025 | 40.57 | 40.81 | 40.42 | 40.6 | 7100.00 |
26 Feb, 2025 | 41.1 | 41.1 | 40.3 | 41.09 | 7201.00 |
IVDAW
688699
FLXS
7879
PANW
AGNMF