USD 37.44
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 41.22 | 41.41 | 40.42 | 40.64 | 10.3 Thousand |
28 Feb, 2025 | 41.38 | 41.84 | 40.52 | 41.22 | 17.1 Thousand |
27 Feb, 2025 | 40.57 | 40.81 | 40.42 | 40.6 | 7100.00 |
26 Feb, 2025 | 41.1 | 41.1 | 40.3 | 41.09 | 7201.00 |
25 Feb, 2025 | 41.02 | 42.11 | 40.5 | 40.54 | 28.33 Thousand |
24 Feb, 2025 | 40.15 | 41.61 | 39.81 | 40.77 | 20.9 Thousand |
21 Feb, 2025 | 42.16 | 42.16 | 40.1 | 40.12 | 30.14 Thousand |
20 Feb, 2025 | 42.36 | 42.91 | 41.46 | 41.81 | 12.52 Thousand |
19 Feb, 2025 | 42.8 | 43.47 | 42.28 | 42.81 | 14.4 Thousand |
18 Feb, 2025 | 43.11 | 43.76 | 41.5 | 43.43 | 18.5 Thousand |
IVDAW
688699
FLXS
7879
PANW
AGNMF