Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 45.44 46.51 45.44 46.27 56.65 Thousand
11 Jul, 2025 44.61 45.6 44.61 45.04 18.33 Thousand
10 Jul, 2025 44.25 45.29 44.25 45.1 27.26 Thousand
09 Jul, 2025 44.41 44.86 43.61 44.43 13.81 Thousand
08 Jul, 2025 43.67 44.69 43.61 44.47 19.38 Thousand
07 Jul, 2025 44.58 44.58 42.97 43.47 29.2 Thousand
03 Jul, 2025 44.83 44.83 44.29 44.49 6727.00
02 Jul, 2025 43.01 44.46 42.93 43.95 24.87 Thousand
01 Jul, 2025 41.83 44.15 41.7 43.43 30.99 Thousand
30 Jun, 2025 41.88 42.35 41.35 41.83 123.2 Thousand