Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 39.2 39.65 39.2 39.5 6920.00
11 Jun, 2025 39.77 39.87 39.2 39.3 6048.00
10 Jun, 2025 39.8 40.21 39.34 39.9 9871.00
09 Jun, 2025 39.56 39.76 39.14 39.25 9280.00
06 Jun, 2025 39.45 39.7 38.47 39.5 24.81 Thousand
05 Jun, 2025 38.26 38.69 38.26 38.34 9463.00
04 Jun, 2025 39.16 39.16 38.44 38.69 19.18 Thousand
03 Jun, 2025 39.09 39.68 38.55 39.05 20.87 Thousand
02 Jun, 2025 39.0 39.0 37.69 38.96 38.56 Thousand
30 May, 2025 37.67 39.2 36.91 38.62 35.39 Thousand