Bank7 Corp. (BSVN)

USD 37.44

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 44.72 44.72 43.27 43.41 17.8 Thousand
06 Jan, 2025 45.15 45.82 44.72 44.72 23.81 Thousand
03 Jan, 2025 45.19 45.23 44.33 45.01 26.7 Thousand
02 Jan, 2025 46.96 46.96 44.43 44.79 21 Thousand
31 Dec, 2024 47.45 47.45 46.22 46.66 131 Thousand
30 Dec, 2024 45.69 47.19 45.65 46.96 30 Thousand
27 Dec, 2024 47.0 47.0 45.6 45.79 22.4 Thousand
26 Dec, 2024 47.89 47.98 46.48 47.1 30.21 Thousand
24 Dec, 2024 43.74 48.03 43.74 48.03 32.3 Thousand
23 Dec, 2024 43.96 44.13 43.07 43.44 18.93 Thousand