Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 27.47 27.69 27.3 27.3 11.75 Thousand
29 Apr, 2024 27.46 27.58 27.25 27.4 4593.00
26 Apr, 2024 27.5 27.99 27.13 27.46 10.74 Thousand
25 Apr, 2024 26.07 27.25 26.07 27.1 16.93 Thousand
24 Apr, 2024 27.22 27.34 26.98 26.98 6267.00
23 Apr, 2024 27.8 28.0 27.47 27.54 6001.00
22 Apr, 2024 27.3 28.12 27.3 27.99 9476.00
19 Apr, 2024 27.28 27.59 26.99 27.59 14.18 Thousand
18 Apr, 2024 27.42 27.43 26.49 27.37 18.1 Thousand
17 Apr, 2024 27.59 27.59 27.4 27.54 2376.00