Bank7 Corp. (BSVN)

USD 37.44

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 20.17 20.94 20.0 20.94 23.12 Thousand
30 Oct, 2023 20.79 20.89 20.4 20.54 8900.00
27 Oct, 2023 20.26 20.73 20.12 20.69 5900.00
26 Oct, 2023 20.15 20.57 19.53 20.57 28.2 Thousand
25 Oct, 2023 21.5 21.62 21.3 21.47 8442.00
24 Oct, 2023 21.9 21.95 21.08 21.54 19.24 Thousand
23 Oct, 2023 22.09 22.09 21.99 21.99 3600.00
20 Oct, 2023 22.25 22.25 21.94 22.16 17.73 Thousand
19 Oct, 2023 22.22 22.44 22.1 22.23 11.5 Thousand
18 Oct, 2023 22.63 22.65 22.37 22.37 17.4 Thousand