USD 37.44
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 24.8 | 24.8 | 24.08 | 24.51 | 37.2 Thousand |
08 Dec, 2023 | 24.94 | 24.94 | 23.9 | 24.92 | 4900.00 |
07 Dec, 2023 | 24.4 | 24.7 | 24.12 | 24.64 | 12.24 Thousand |
06 Dec, 2023 | 24.68 | 25.22 | 24.67 | 25.18 | 10 Thousand |
05 Dec, 2023 | 24.54 | 24.68 | 23.63 | 24.68 | 9111.00 |
04 Dec, 2023 | 24.5 | 24.74 | 22.05 | 24.54 | 15.03 Thousand |
01 Dec, 2023 | 24.29 | 24.86 | 24.15 | 24.54 | 6900.00 |
30 Nov, 2023 | 24.18 | 24.18 | 23.8 | 23.8 | 4428.00 |
29 Nov, 2023 | 23.68 | 24.18 | 23.68 | 24.18 | 2915.00 |
28 Nov, 2023 | 24.38 | 24.38 | 23.64 | 23.92 | 6200.00 |
IVDAW
688699
FLXS
7879
PANW
AGNMF