Bank7 Corp. (BSVN)

USD 37.44

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 24.67 26.47 24.65 25.84 19.7 Thousand
12 Dec, 2023 24.66 24.73 24.38 24.44 4700.00
11 Dec, 2023 24.8 24.8 24.08 24.51 37.2 Thousand
08 Dec, 2023 24.94 24.94 23.9 24.92 4900.00
07 Dec, 2023 24.4 24.7 24.12 24.64 12.24 Thousand
06 Dec, 2023 24.68 25.22 24.67 25.18 10 Thousand
05 Dec, 2023 24.54 24.68 23.63 24.68 9111.00
04 Dec, 2023 24.5 24.74 22.05 24.54 15.03 Thousand
01 Dec, 2023 24.29 24.86 24.15 24.54 6900.00
30 Nov, 2023 24.18 24.18 23.8 23.8 4428.00