USD 37.44
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 24.38 | 24.38 | 23.64 | 23.92 | 6200.00 |
27 Nov, 2023 | 23.78 | 24.49 | 23.55 | 24.25 | 18 Thousand |
24 Nov, 2023 | 24.39 | 24.39 | 23.95 | 24.35 | 3700.00 |
22 Nov, 2023 | 24.14 | 24.39 | 24.13 | 24.35 | 3300.00 |
21 Nov, 2023 | 23.77 | 24.39 | 23.4 | 24.0 | 9706.00 |
20 Nov, 2023 | 24.37 | 24.44 | 23.94 | 23.95 | 5000.00 |
17 Nov, 2023 | 23.97 | 24.34 | 23.9 | 24.34 | 8800.00 |
16 Nov, 2023 | 24.27 | 24.27 | 23.79 | 23.79 | 3900.00 |
15 Nov, 2023 | 24.19 | 24.44 | 24.14 | 24.22 | 4200.00 |
14 Nov, 2023 | 21.89 | 24.54 | 21.89 | 24.54 | 12.14 Thousand |
IVDAW
688699
FLXS
7879
PANW
AGNMF