Bank7 Corp. (BSVN)

USD 37.44

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24.38 24.38 23.64 23.92 6200.00
27 Nov, 2023 23.78 24.49 23.55 24.25 18 Thousand
24 Nov, 2023 24.39 24.39 23.95 24.35 3700.00
22 Nov, 2023 24.14 24.39 24.13 24.35 3300.00
21 Nov, 2023 23.77 24.39 23.4 24.0 9706.00
20 Nov, 2023 24.37 24.44 23.94 23.95 5000.00
17 Nov, 2023 23.97 24.34 23.9 24.34 8800.00
16 Nov, 2023 24.27 24.27 23.79 23.79 3900.00
15 Nov, 2023 24.19 24.44 24.14 24.22 4200.00
14 Nov, 2023 21.89 24.54 21.89 24.54 12.14 Thousand