Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 29.67 29.68 29.31 29.31 7604.00
13 May, 2024 28.9 29.66 28.9 29.45 4648.00
10 May, 2024 28.78 29.08 28.78 29.08 2302.00
09 May, 2024 28.92 29.65 27.36 29.09 39.68 Thousand
08 May, 2024 29.83 29.83 29.03 29.03 6117.00
07 May, 2024 30.23 30.23 29.81 29.81 9935.00
06 May, 2024 29.0 30.48 29.0 30.33 32.32 Thousand
03 May, 2024 28.55 28.94 28.55 28.94 4596.00
02 May, 2024 28.13 28.46 28.03 28.46 10.7 Thousand
01 May, 2024 27.93 28.11 27.82 27.82 6809.00