USD 37.44
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 22.25 | 22.25 | 21.94 | 22.16 | 17.73 Thousand |
19 Oct, 2023 | 22.22 | 22.44 | 22.1 | 22.23 | 11.5 Thousand |
18 Oct, 2023 | 22.63 | 22.65 | 22.37 | 22.37 | 17.4 Thousand |
17 Oct, 2023 | 22.93 | 23.42 | 22.69 | 22.7 | 22.93 Thousand |
16 Oct, 2023 | 22.41 | 22.8 | 22.38 | 22.62 | 11.9 Thousand |
13 Oct, 2023 | 22.52 | 22.52 | 22.2 | 22.28 | 7800.00 |
12 Oct, 2023 | 22.24 | 22.53 | 22.14 | 22.53 | 13 Thousand |
11 Oct, 2023 | 22.14 | 22.45 | 21.88 | 22.45 | 10.8 Thousand |
10 Oct, 2023 | 21.9 | 22.18 | 21.8 | 21.99 | 15.32 Thousand |
09 Oct, 2023 | 22.11 | 22.11 | 21.93 | 21.93 | 6400.00 |
IVDAW
688699
FLXS
7879
PANW
AGNMF