Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 38.48 39.01 38.09 38.6 15.34 Thousand
20 Sep, 2024 39.95 40.05 38.11 38.48 91.8 Thousand
19 Sep, 2024 40.88 40.89 40.26 40.54 17.59 Thousand
18 Sep, 2024 39.57 41.41 39.55 40.42 15.15 Thousand
17 Sep, 2024 39.78 40.68 39.73 39.76 7984.00
16 Sep, 2024 39.14 39.77 39.0 39.7 5546.00
13 Sep, 2024 38.48 39.53 38.21 39.4 9447.00
12 Sep, 2024 38.52 38.72 38.38 38.63 4454.00
11 Sep, 2024 37.99 38.46 37.83 38.36 5359.00
10 Sep, 2024 38.8 39.1 37.69 38.69 8669.00