Bank7 Corp. (BSVN)

USD 37.44

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 28.0 28.0 27.39 27.65 15.82 Thousand
28 Mar, 2024 27.87 28.25 27.83 28.2 10.6 Thousand
27 Mar, 2024 27.87 27.88 27.81 27.81 3900.00
26 Mar, 2024 27.89 27.89 27.65 27.66 8113.00
25 Mar, 2024 27.48 27.89 27.48 27.74 9600.00
22 Mar, 2024 27.35 27.63 27.35 27.51 2345.00
21 Mar, 2024 27.29 27.84 27.29 27.84 10.32 Thousand
20 Mar, 2024 26.75 27.59 26.75 27.59 13.14 Thousand
19 Mar, 2024 27.0 27.38 26.51 26.79 15.44 Thousand
18 Mar, 2024 27.94 27.94 27.0 27.07 12 Thousand