Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.16 39.6 37.03 39.34 9608.00
22 Aug, 2024 37.52 38.33 37.3 37.32 13.56 Thousand
21 Aug, 2024 37.63 38.5 37.3 37.71 24.39 Thousand
20 Aug, 2024 38.64 38.64 38.32 38.32 7041.00
19 Aug, 2024 38.29 38.61 37.94 38.37 15.81 Thousand
16 Aug, 2024 38.63 39.65 37.75 38.29 13.36 Thousand
15 Aug, 2024 37.35 39.0 37.35 38.65 9163.00
14 Aug, 2024 38.0 38.39 36.86 37.06 12.12 Thousand
13 Aug, 2024 37.65 38.02 37.07 37.93 9632.00
12 Aug, 2024 37.25 37.65 36.46 37.65 14.46 Thousand