Bank7 Corp. (BSVN)

USD 37.44

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 28.78 29.08 28.78 29.08 2302.00
09 May, 2024 28.92 29.65 27.36 29.09 39.7 Thousand
08 May, 2024 29.83 29.83 29.03 29.03 6117.00
07 May, 2024 30.23 30.23 29.81 29.81 9935.00
06 May, 2024 29.0 30.48 29.0 30.33 32.32 Thousand
03 May, 2024 28.55 28.94 28.55 28.94 4600.00
02 May, 2024 28.13 28.46 28.03 28.46 10.7 Thousand
01 May, 2024 27.93 28.11 27.82 27.82 6809.00
30 Apr, 2024 27.47 27.69 27.3 27.3 11.8 Thousand
29 Apr, 2024 27.46 27.58 27.25 27.4 4600.00