Bank7 Corp. (BSVN)

USD 37.44

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 29.6 29.79 28.81 29.79 8225.00
10 Jun, 2024 30.06 30.12 29.7 29.7 2600.00
07 Jun, 2024 29.95 30.29 29.36 30.0 8521.00
06 Jun, 2024 30.5 30.5 29.95 30.0 9605.00
05 Jun, 2024 30.43 30.6 30.27 30.6 10.7 Thousand
04 Jun, 2024 30.49 30.49 30.34 30.35 3010.00
03 Jun, 2024 30.2 30.83 30.05 30.81 13.71 Thousand
31 May, 2024 30.32 30.32 30.25 30.25 4900.00
30 May, 2024 30.4 30.4 29.99 30.07 7810.00
29 May, 2024 30.4 30.55 30.11 30.11 19.2 Thousand