Bank7 Corp. (BSVN)
USD 37.44
(1.35%)
USD 37.44
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 31.07 | 31.76 | 31.06 | 31.53 | 21.91 Thousand |
| 09 Jul, 2024 | 31.19 | 31.19 | 30.92 | 31.15 | 3315.00 |
| 08 Jul, 2024 | 30.55 | 31.28 | 30.28 | 30.95 | 21.6 Thousand |
| 05 Jul, 2024 | 30.72 | 30.98 | 29.82 | 30.21 | 24.6 Thousand |
| 03 Jul, 2024 | 30.7 | 31.18 | 30.7 | 31.05 | 6600.00 |
| 02 Jul, 2024 | 31.1 | 31.18 | 31.04 | 31.04 | 6100.00 |
| 01 Jul, 2024 | 31.37 | 31.65 | 30.35 | 30.78 | 26 Thousand |
| 28 Jun, 2024 | 30.07 | 31.99 | 29.67 | 31.3 | 88.4 Thousand |
| 27 Jun, 2024 | 29.25 | 29.69 | 29.06 | 29.5 | 6746.00 |
| 26 Jun, 2024 | 29.94 | 30.05 | 29.77 | 29.8 | 9907.00 |
IVDAW
688699
FLXS
7879
PANW
AGNMF