Bank7 Corp. (BSVN)

USD 37.44

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 29.66 30.38 29.51 29.84 9000.00
23 May, 2024 29.2 30.12 29.2 29.46 29.1 Thousand
22 May, 2024 29.91 30.53 29.67 29.68 3846.00
21 May, 2024 29.94 30.25 29.91 30.08 3600.00
20 May, 2024 29.47 30.17 29.47 30.0 7701.00
17 May, 2024 30.15 30.4 29.53 29.53 13.84 Thousand
16 May, 2024 29.74 30.06 29.37 30.06 10 Thousand
15 May, 2024 29.65 30.25 29.6 29.72 8525.00
14 May, 2024 29.67 29.68 29.31 29.31 7604.00
13 May, 2024 28.9 29.66 28.9 29.45 4648.00