Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 43.11 43.76 41.5 43.43 18.5 Thousand
14 Feb, 2025 43.22 43.66 43.06 43.17 8657.00
13 Feb, 2025 42.4 43.27 42.12 43.2 9888.00
12 Feb, 2025 42.89 42.89 42.12 42.21 11.27 Thousand
11 Feb, 2025 42.17 43.28 42.17 43.28 11.37 Thousand
10 Feb, 2025 42.27 42.39 41.5 42.37 18.06 Thousand
07 Feb, 2025 42.88 42.88 42.01 42.24 10.44 Thousand
06 Feb, 2025 42.82 43.18 42.82 42.88 8209.00
05 Feb, 2025 42.98 43.22 42.34 42.64 14.23 Thousand
04 Feb, 2025 43.04 43.04 41.45 42.64 17.3 Thousand