Bank7 Corp. (BSVN)

USD 37.44

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 38.64 38.64 38.32 38.32 7041.00
19 Aug, 2024 38.29 38.61 37.94 38.37 15.81 Thousand
16 Aug, 2024 38.63 39.65 37.75 38.29 13.4 Thousand
15 Aug, 2024 37.35 39.0 37.35 38.65 9200.00
14 Aug, 2024 38.0 38.39 36.86 37.06 12.12 Thousand
13 Aug, 2024 37.65 38.02 37.07 37.93 9632.00
12 Aug, 2024 37.25 37.65 36.46 37.65 14.5 Thousand
09 Aug, 2024 37.75 38.6 36.98 37.01 8500.00
08 Aug, 2024 38.0 39.0 37.68 37.87 13.04 Thousand
07 Aug, 2024 37.61 39.47 37.39 37.85 17.44 Thousand