Bank7 Corp. (BSVN)

USD 37.44

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 39.57 41.41 39.55 40.42 15.2 Thousand
17 Sep, 2024 39.78 40.68 39.73 39.76 8000.00
16 Sep, 2024 39.14 39.77 39.0 39.7 5546.00
13 Sep, 2024 38.48 39.53 38.21 39.4 9447.00
12 Sep, 2024 38.52 38.72 38.38 38.63 4500.00
11 Sep, 2024 37.99 38.46 37.83 38.36 5400.00
10 Sep, 2024 38.8 39.1 37.69 38.69 8700.00
09 Sep, 2024 38.96 38.96 37.06 38.39 29 Thousand
06 Sep, 2024 37.14 38.4 37.02 37.05 5000.00
05 Sep, 2024 39.74 39.74 38.31 38.39 10.63 Thousand