Bank7 Corp. (BSVN)

USD 37.44

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 37.57 37.57 36.36 36.67 16.9 Thousand
30 Sep, 2024 37.57 37.82 37.0 37.47 24.8 Thousand
27 Sep, 2024 38.46 38.46 37.7 37.98 7500.00
26 Sep, 2024 38.43 38.9 37.82 38.12 9538.00
25 Sep, 2024 38.55 38.55 38.21 38.5 19.6 Thousand
24 Sep, 2024 38.6 38.74 38.24 38.5 11.7 Thousand
23 Sep, 2024 38.48 39.01 38.09 38.6 15.34 Thousand
20 Sep, 2024 39.95 40.05 38.11 38.48 91.8 Thousand
19 Sep, 2024 40.88 40.89 40.26 40.54 17.6 Thousand
18 Sep, 2024 39.57 41.41 39.55 40.42 15.2 Thousand