Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 8.35 8.41 8.35 8.41 377.00
08 Aug, 2025 8.3 8.4 8.26 8.4 2932.00
07 Aug, 2025 8.5 8.5 8.3 8.3 2504.00
06 Aug, 2025 8.55 8.55 8.34 8.37 3900.00
05 Aug, 2025 8.63 8.63 8.42 8.42 1602.00
04 Aug, 2025 8.74 8.99 8.26 8.62 5441.00
01 Aug, 2025 8.25 8.5 8.17 8.35 14.1 Thousand
31 Jul, 2025 8.1 8.5 8.1 8.28 20.1 Thousand
30 Jul, 2025 8.16 8.16 8.1 8.11 957.00
29 Jul, 2025 8.09 8.16 8.09 8.15 3023.00