Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.79 | 8.03 | 7.79 | 7.94 | 10.91 Thousand |
| 20 Feb, 2025 | 7.78 | 8.1 | 7.78 | 8.04 | 3548.00 |
| 19 Feb, 2025 | 7.74 | 8.16 | 7.74 | 8.05 | 8800.00 |
| 18 Feb, 2025 | 7.7 | 7.96 | 7.7 | 7.76 | 4800.00 |
| 14 Feb, 2025 | 7.95 | 7.95 | 7.94 | 7.95 | 3228.00 |
| 13 Feb, 2025 | 7.71 | 7.92 | 7.71 | 7.83 | 2602.00 |
| 12 Feb, 2025 | 7.92 | 7.94 | 7.76 | 7.76 | 2700.00 |
| 11 Feb, 2025 | 7.95 | 7.95 | 7.72 | 7.94 | 4700.00 |
| 10 Feb, 2025 | 7.83 | 7.95 | 7.82 | 7.92 | 6112.00 |
| 07 Feb, 2025 | 7.92 | 7.95 | 7.79 | 7.94 | 4309.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI