Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.75 | 7.76 | 7.65 | 7.76 | 3627.00 |
| 20 Mar, 2025 | 7.7 | 7.78 | 7.7 | 7.73 | 1004.00 |
| 19 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 18 Mar, 2025 | 7.79 | 7.8 | 7.6 | 7.69 | 3040.00 |
| 17 Mar, 2025 | 7.8 | 7.8 | 7.63 | 7.66 | 6900.00 |
| 14 Mar, 2025 | 7.74 | 7.86 | 7.66 | 7.83 | 10.13 Thousand |
| 13 Mar, 2025 | 7.8 | 7.92 | 7.61 | 7.62 | 9133.00 |
| 12 Mar, 2025 | 7.98 | 7.98 | 7.64 | 7.64 | 6206.00 |
| 11 Mar, 2025 | 7.87 | 7.98 | 7.74 | 7.8 | 7473.00 |
| 10 Mar, 2025 | 7.98 | 7.99 | 7.81 | 7.81 | 3000.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI