Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.6 | 7.6 | 7.21 | 7.49 | 4423.00 |
| 02 Apr, 2025 | 7.71 | 7.72 | 7.47 | 7.61 | 1228.00 |
| 01 Apr, 2025 | 7.67 | 7.68 | 7.6 | 7.68 | 2022.00 |
| 31 Mar, 2025 | 7.68 | 7.68 | 7.66 | 7.66 | 1021.00 |
| 28 Mar, 2025 | 7.51 | 7.69 | 7.51 | 7.69 | 2829.00 |
| 27 Mar, 2025 | 7.55 | 7.73 | 7.42 | 7.68 | 5046.00 |
| 26 Mar, 2025 | 7.71 | 7.71 | 7.51 | 7.55 | 10 Thousand |
| 25 Mar, 2025 | 7.62 | 7.75 | 7.6 | 7.63 | 5304.00 |
| 24 Mar, 2025 | 7.75 | 7.75 | 7.62 | 7.71 | 1800.00 |
| 21 Mar, 2025 | 7.75 | 7.76 | 7.65 | 7.76 | 3627.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI