Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 9.1 9.2 9.0 9.0 4430.00
06 Oct, 2025 9.24 9.24 9.24 9.24 184.00
03 Oct, 2025 9.29 9.29 9.29 9.29 194.00
02 Oct, 2025 9.08 9.15 9.08 9.15 251.00
01 Oct, 2025 9.04 9.38 8.77 9.13 6051.00
30 Sep, 2025 8.76 9.1 8.76 9.1 1144.00
29 Sep, 2025 8.92 9.11 8.92 9.11 1179.00
26 Sep, 2025 9.02 9.02 8.82 9.0 1853.00
25 Sep, 2025 9.25 9.25 8.97 9.24 17.93 Thousand
24 Sep, 2025 9.15 9.38 9.15 9.2 8147.00