Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.68 | 8.0 | 7.67 | 8.0 | 9600.00 |
| 22 Jan, 2025 | 7.85 | 7.96 | 7.7 | 7.7 | 5200.00 |
| 21 Jan, 2025 | 7.89 | 7.96 | 7.64 | 7.96 | 6000.00 |
| 17 Jan, 2025 | 7.67 | 7.9 | 7.66 | 7.8 | 5733.00 |
| 16 Jan, 2025 | 7.64 | 7.95 | 7.64 | 7.94 | 6400.00 |
| 15 Jan, 2025 | 7.6 | 7.96 | 7.57 | 7.87 | 3826.00 |
| 14 Jan, 2025 | 7.77 | 7.96 | 7.55 | 7.9 | 4426.00 |
| 13 Jan, 2025 | 7.55 | 7.93 | 7.55 | 7.85 | 2300.00 |
| 10 Jan, 2025 | 7.78 | 7.96 | 7.54 | 7.96 | 9400.00 |
| 08 Jan, 2025 | 7.64 | 7.88 | 7.64 | 7.87 | 8600.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI