Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.07 | 8.17 | 7.9 | 8.01 | 1118.00 |
| 11 Jul, 2025 | 8.2 | 8.25 | 7.81 | 7.84 | 2025.00 |
| 10 Jul, 2025 | 7.9 | 8.25 | 7.76 | 8.25 | 7589.00 |
| 09 Jul, 2025 | 8.05 | 8.24 | 8.01 | 8.04 | 4050.00 |
| 08 Jul, 2025 | 8.05 | 8.21 | 7.95 | 8.03 | 3862.00 |
| 07 Jul, 2025 | 8.2 | 8.2 | 7.93 | 8.01 | 6848.00 |
| 03 Jul, 2025 | 7.85 | 8.19 | 7.68 | 7.94 | 4387.00 |
| 02 Jul, 2025 | 8.2 | 8.2 | 7.7 | 8.01 | 3100.00 |
| 01 Jul, 2025 | 7.92 | 8.05 | 7.68 | 7.8 | 13.4 Thousand |
| 30 Jun, 2025 | 7.96 | 8.12 | 7.79 | 7.79 | 2600.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU