Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.8 | 8.08 | 7.8 | 8.06 | 10.6 Thousand |
| 26 Jun, 2025 | 7.55 | 8.15 | 7.46 | 8.0 | 30.34 Thousand |
| 25 Jun, 2025 | 7.6 | 7.6 | 7.18 | 7.48 | 1596.00 |
| 24 Jun, 2025 | 7.81 | 7.81 | 7.4 | 7.68 | 1311.00 |
| 23 Jun, 2025 | 7.12 | 7.89 | 6.95 | 7.84 | 3191.00 |
| 20 Jun, 2025 | 7.59 | 7.86 | 7.56 | 7.86 | 1019.00 |
| 18 Jun, 2025 | 7.7 | 7.79 | 7.55 | 7.67 | 10.77 Thousand |
| 17 Jun, 2025 | 7.59 | 7.74 | 7.59 | 7.74 | 321.00 |
| 16 Jun, 2025 | 7.47 | 7.47 | 7.34 | 7.41 | 673.00 |
| 13 Jun, 2025 | 7.47 | 7.75 | 7.37 | 7.75 | 590.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU