Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 7.17 7.17 7.07 7.15 1164.00
28 May, 2025 7.05 7.06 7.05 7.06 932.00
27 May, 2025 7.02 7.19 7.02 7.14 1911.00
23 May, 2025 7.0 7.2 7.0 7.05 18.46 Thousand
22 May, 2025 7.0 7.0 7.0 7.0 1339.00
21 May, 2025 6.97 6.97 6.94 6.94 358.00
20 May, 2025 7.16 7.16 6.91 6.97 1238.00
19 May, 2025 7.03 7.2 7.01 7.01 1497.00
16 May, 2025 6.97 7.19 6.92 6.97 3008.00
15 May, 2025 6.97 6.97 6.97 6.97 166.00