Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 8.18 8.18 8.01 8.16 10.93 Thousand
25 Jul, 2025 8.01 8.13 8.01 8.06 5809.00
24 Jul, 2025 8.17 8.25 7.99 8.01 5457.00
23 Jul, 2025 8.17 8.17 8.03 8.17 3882.00
22 Jul, 2025 8.06 8.23 8.0 8.02 10.38 Thousand
21 Jul, 2025 8.15 8.22 8.01 8.22 6005.00
18 Jul, 2025 8.07 8.07 8.0 8.02 2082.00
17 Jul, 2025 8.1 8.1 8.01 8.01 1863.00
16 Jul, 2025 8.18 8.18 8.01 8.01 4112.00
15 Jul, 2025 8.17 8.17 7.99 8.05 6345.00