Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.92 | 7.95 | 7.79 | 7.94 | 4309.00 |
| 06 Feb, 2025 | 7.86 | 7.95 | 7.85 | 7.94 | 4745.00 |
| 05 Feb, 2025 | 7.61 | 7.83 | 7.61 | 7.82 | 4500.00 |
| 04 Feb, 2025 | 7.61 | 7.9 | 7.61 | 7.9 | 3200.00 |
| 03 Feb, 2025 | 7.73 | 7.81 | 7.73 | 7.79 | 3504.00 |
| 31 Jan, 2025 | 7.72 | 7.95 | 7.68 | 7.69 | 2322.00 |
| 30 Jan, 2025 | 7.95 | 7.95 | 7.68 | 7.81 | 16.3 Thousand |
| 29 Jan, 2025 | 7.68 | 8.0 | 7.68 | 7.99 | 8873.00 |
| 28 Jan, 2025 | 7.69 | 7.99 | 7.69 | 7.86 | 6919.00 |
| 27 Jan, 2025 | 7.85 | 8.0 | 7.84 | 8.0 | 3700.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI