Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 11.6 11.6 11.6 11.6 300.00
03 Mar, 2023 11.6 11.6 11.6 11.6 -
02 Mar, 2023 11.36 11.6 11.36 11.6 500.00
01 Mar, 2023 11.36 11.5 11.36 11.45 7100.00
28 Feb, 2023 11.5 11.5 11.5 11.5 600.00
27 Feb, 2023 11.45 11.45 11.45 11.45 700.00
24 Feb, 2023 11.4 11.48 11.4 11.48 1000.00
23 Feb, 2023 11.41 11.41 11.4 11.4 1600.00
22 Feb, 2023 11.4 11.42 11.33 11.35 4100.00
21 Feb, 2023 11.32 11.32 11.22 11.22 800.00