Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.05 10.24 9.86 10.0 33.4 Thousand
31 Mar, 2023 10.01 10.22 10.0 10.0 4600.00
30 Mar, 2023 10.21 10.21 10.21 10.21 -
29 Mar, 2023 9.98 10.23 9.98 10.21 4000.00
28 Mar, 2023 10.46 10.46 10.13 10.13 2100.00
27 Mar, 2023 10.3 10.3 10.12 10.12 1100.00
24 Mar, 2023 9.86 10.36 9.86 10.36 2400.00
23 Mar, 2023 9.83 10.34 9.83 10.1 5300.00
22 Mar, 2023 10.42 10.42 10.1 10.1 4300.00
21 Mar, 2023 10.44 10.44 10.35 10.4 53.5 Thousand