Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.4 10.43 10.4 10.4 4500.00
17 Mar, 2023 10.57 10.57 10.39 10.47 2900.00
16 Mar, 2023 10.56 11.09 10.51 10.55 7300.00
15 Mar, 2023 10.82 10.87 10.53 10.65 3500.00
14 Mar, 2023 10.54 11.1 10.54 10.93 11.1 Thousand
13 Mar, 2023 11.35 11.35 11.35 11.35 600.00
10 Mar, 2023 11.15 11.41 11.15 11.35 3200.00
09 Mar, 2023 11.38 11.38 11.35 11.35 500.00
08 Mar, 2023 11.4 11.4 11.4 11.4 2400.00
07 Mar, 2023 11.38 11.5 11.38 11.5 1100.00