Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 11.27 11.27 11.27 11.27 300.00
16 Feb, 2023 11.26 11.28 11.26 11.27 1000.00
15 Feb, 2023 11.33 11.35 11.33 11.35 1000.00
14 Feb, 2023 11.35 11.35 11.32 11.32 2400.00
13 Feb, 2023 11.4 11.45 11.37 11.45 3500.00
10 Feb, 2023 11.44 11.54 11.4 11.54 1300.00
09 Feb, 2023 11.42 11.42 11.42 11.42 -
08 Feb, 2023 11.4 11.43 11.4 11.42 1400.00
07 Feb, 2023 11.4 11.4 11.4 11.4 -
06 Feb, 2023 11.4 11.4 11.4 11.4 300.00